United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 15.35 15.5 15.35 15.49 9314.00
01 Dec, 2021 15.52 15.52 15.35 15.4 4199.00
30 Nov, 2021 15.36 15.45 15.21 15.4 5922.00
29 Nov, 2021 15.31 15.49 15.31 15.41 2627.00
26 Nov, 2021 15.37 15.37 15.37 15.37 897.00
24 Nov, 2021 15.45 15.5 15.35 15.5 10.94 Thousand
23 Nov, 2021 15.44 15.45 15.42 15.43 5017.00
22 Nov, 2021 15.35 15.45 15.35 15.45 1714.00
19 Nov, 2021 15.28 15.44 15.14 15.14 1983.00
18 Nov, 2021 15.15 15.45 15.11 15.45 5407.00