United Bancorp Inc (UBCP)

USD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1994 15.29 15.29 15.29 15.29 1131.00
17 Oct, 1994 15.6 17.36 15.6 17.36 4296.00
07 Oct, 1994 17.77 17.77 17.77 17.77 904.00
03 Oct, 1994 16.32 16.32 16.32 16.32 1131.00
29 Sep, 1994 16.53 18.6 16.53 18.6 904.00
19 Sep, 1994 16.53 16.53 16.53 16.53 2487.00
16 Sep, 1994 16.53 16.53 16.53 16.53 1131.00
12 Sep, 1994 15.29 17.77 15.29 15.29 4296.00
29 Aug, 1994 16.94 16.94 16.94 16.94 678.00
23 Aug, 1994 16.53 16.53 16.53 16.53 226.00