USD 14.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 1994 | 16.53 | 16.53 | 16.53 | 16.53 | 1357.00 |
19 Aug, 1994 | 16.53 | 16.53 | 16.53 | 16.53 | 6557.00 |
15 Aug, 1994 | 16.53 | 16.53 | 16.53 | 16.53 | - |
12 Aug, 1994 | 16.53 | 16.53 | 16.53 | 16.53 | 1990.00 |
03 Aug, 1994 | 17.84 | 17.84 | 17.84 | 17.84 | 497.00 |
01 Aug, 1994 | 16.53 | 16.53 | 16.53 | 16.53 | 497.00 |
18 Jul, 1994 | 14.84 | 14.84 | 14.84 | 14.84 | 249.00 |
30 Jun, 1994 | 16.53 | 17.66 | 16.53 | 17.66 | 11.44 Thousand |
20 Jun, 1994 | 16.53 | 16.53 | 16.53 | 16.53 | 746.00 |
17 Jun, 1994 | 16.53 | 16.53 | 16.53 | 16.53 | 249.00 |
UBFO
UBSI
UBX
TYRA
TZOO
UAL