United Bancorp Inc (UBCP)

USD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1994 16.53 16.53 16.53 16.53 1357.00
19 Aug, 1994 16.53 16.53 16.53 16.53 6557.00
15 Aug, 1994 16.53 16.53 16.53 16.53 -
12 Aug, 1994 16.53 16.53 16.53 16.53 1990.00
03 Aug, 1994 17.84 17.84 17.84 17.84 497.00
01 Aug, 1994 16.53 16.53 16.53 16.53 497.00
18 Jul, 1994 14.84 14.84 14.84 14.84 249.00
30 Jun, 1994 16.53 17.66 16.53 17.66 11.44 Thousand
20 Jun, 1994 16.53 16.53 16.53 16.53 746.00
17 Jun, 1994 16.53 16.53 16.53 16.53 249.00