United Bancorp Inc (UBCP)

USD 14.25

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1994 15.29 15.29 15.29 15.29 226.00
20 Dec, 1994 18.6 18.6 16.94 16.94 452.00
16 Dec, 1994 15.29 15.29 15.29 15.29 1583.00
15 Dec, 1994 16.94 16.94 16.94 16.94 226.00
12 Dec, 1994 16.94 16.94 15.5 15.5 904.00
30 Nov, 1994 18.6 18.6 18.18 18.18 904.00
29 Nov, 1994 16.94 16.94 16.94 16.94 226.00
25 Nov, 1994 16.94 16.94 16.94 16.94 904.00
23 Nov, 1994 16.94 16.94 16.94 16.94 452.00
22 Nov, 1994 16.94 16.94 16.94 16.94 1357.00