United Bancorp Inc (UBCP)

USD 14.25

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1995 14.05 14.05 14.05 14.05 452.00
16 Mar, 1995 15.7 15.7 15.7 15.7 1131.00
14 Mar, 1995 14.05 14.05 14.05 14.05 452.00
01 Mar, 1995 14.05 14.05 14.05 14.05 452.00
28 Feb, 1995 15.7 15.7 14.05 14.05 2713.00
27 Feb, 1995 15.7 15.7 15.7 15.7 452.00
24 Feb, 1995 15.7 16.94 15.7 16.94 3618.00
17 Feb, 1995 15.7 15.7 15.7 15.7 226.00
15 Feb, 1995 14.05 14.05 14.05 14.05 226.00
14 Feb, 1995 14.05 14.05 14.05 14.05 2713.00