United Bancorp Inc (UBCP)

USD 14.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 13.64 14.09 13.64 13.69 6585.00
05 Oct, 1999 13.86 14.55 13.86 13.86 7118.00
04 Oct, 1999 13.64 13.64 13.64 13.64 356.00
01 Oct, 1999 14.55 14.55 14.55 14.55 356.00
30 Sep, 1999 15.8 15.8 11.82 14.55 45.73 Thousand
29 Sep, 1999 16.14 16.14 15.68 15.8 13.88 Thousand
24 Sep, 1999 16.7 16.82 16.7 16.82 2136.00
23 Sep, 1999 16.14 16.14 16.14 16.14 3203.00
21 Sep, 1999 16.25 16.25 16.25 16.25 1602.00
20 Sep, 1999 16.59 16.59 16.59 16.59 356.00