United Bancorp Inc (UBCP)

USD 14.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 13.64 13.64 13.64 13.64 534.00
25 Oct, 1999 13.64 14.55 13.64 13.98 890.00
22 Oct, 1999 13.64 14.09 13.64 13.86 890.00
19 Oct, 1999 13.64 13.64 13.64 13.64 178.00
18 Oct, 1999 13.64 13.64 13.64 13.64 356.00
14 Oct, 1999 14.09 14.09 13.64 13.64 3025.00
13 Oct, 1999 14.89 15.23 13.64 13.64 11.92 Thousand
12 Oct, 1999 13.98 14.09 13.98 14.09 356.00
08 Oct, 1999 13.81 13.86 13.81 13.86 1424.00
07 Oct, 1999 13.75 13.86 13.75 13.86 356.00