United Bancorp Inc (UBCP)

USD 14.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 12.27 12.73 12.27 12.73 1864.00
09 Dec, 1999 11.82 11.82 11.59 11.59 2203.00
08 Dec, 1999 12.27 12.27 11.59 11.59 3390.00
07 Dec, 1999 12.27 12.27 12.27 12.27 169.00
06 Dec, 1999 12.73 12.73 12.39 12.39 1186.00
01 Dec, 1999 12.5 12.95 12.5 12.95 1186.00
30 Nov, 1999 12.95 12.95 12.27 12.95 1864.00
29 Nov, 1999 13.41 13.41 12.73 12.73 1017.00
24 Nov, 1999 12.84 13.41 12.84 13.41 534.00
19 Nov, 1999 13.64 13.64 13.64 13.64 356.00