USD 14.25
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 1999 | 12.27 | 12.73 | 12.27 | 12.73 | 1864.00 |
09 Dec, 1999 | 11.82 | 11.82 | 11.59 | 11.59 | 2203.00 |
08 Dec, 1999 | 12.27 | 12.27 | 11.59 | 11.59 | 3390.00 |
07 Dec, 1999 | 12.27 | 12.27 | 12.27 | 12.27 | 169.00 |
06 Dec, 1999 | 12.73 | 12.73 | 12.39 | 12.39 | 1186.00 |
01 Dec, 1999 | 12.5 | 12.95 | 12.5 | 12.95 | 1186.00 |
30 Nov, 1999 | 12.95 | 12.95 | 12.27 | 12.95 | 1864.00 |
29 Nov, 1999 | 13.41 | 13.41 | 12.73 | 12.73 | 1017.00 |
24 Nov, 1999 | 12.84 | 13.41 | 12.84 | 13.41 | 534.00 |
19 Nov, 1999 | 13.64 | 13.64 | 13.64 | 13.64 | 356.00 |
UBFO
UBSI
UBX
TYRA
TZOO
UAL