United Bancorp Inc (UBCP)

USD 14.51

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 13.07 13.07 11.36 12.27 17.28 Thousand
31 Dec, 1999 13.07 14.32 13.07 14.32 1186.00
30 Dec, 1999 13.18 14.26 13.18 14.26 6949.00
29 Dec, 1999 12.27 13.18 12.27 13.18 7796.00
28 Dec, 1999 12.27 13.18 12.27 13.18 2203.00
22 Dec, 1999 12.05 12.73 12.05 12.27 678.00
21 Dec, 1999 12.73 12.95 12.73 12.73 20 Thousand
17 Dec, 1999 12.05 12.73 12.05 12.73 2034.00
16 Dec, 1999 12.05 12.05 12.05 12.05 678.00
15 Dec, 1999 12.27 12.27 12.27 12.27 2203.00