United Bancorp Inc (UBCP)

USD 14.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 14.32 14.32 14.09 14.32 3737.00
17 Aug, 1999 14.32 14.32 14.32 14.32 1246.00
16 Aug, 1999 14.32 14.89 14.32 14.89 2847.00
13 Aug, 1999 14.38 14.38 14.38 14.38 1068.00
12 Aug, 1999 16.02 16.02 16.02 16.02 356.00
10 Aug, 1999 15.68 15.68 14.55 14.55 5517.00
06 Aug, 1999 16.59 16.59 16.59 16.59 178.00
04 Aug, 1999 16.36 16.36 16.36 16.36 356.00
03 Aug, 1999 16.36 16.36 15.68 15.68 3559.00
02 Aug, 1999 16.82 17.27 16.82 17.27 1780.00