United Bancorp Inc (UBCP)

USD 14.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 11.01 11.26 10.76 11.16 3047.00
03 Oct, 2023 11.45 11.5 11.01 11.13 3486.00
02 Oct, 2023 11.7 11.7 11.35 11.6 4372.00
29 Sep, 2023 11.57 11.57 11.55 11.55 1411.00
28 Sep, 2023 11.51 11.51 11.51 11.51 353.00
27 Sep, 2023 11.54 11.54 11.54 11.54 2200.00
26 Sep, 2023 11.61 11.61 11.61 11.61 148.00
25 Sep, 2023 11.69 11.86 11.61 11.61 8194.00
22 Sep, 2023 11.56 11.69 11.45 11.69 4706.00
21 Sep, 2023 11.68 11.69 11.38 11.69 6882.00