United Bancorp Inc (UBCP)

USD 14.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 11.74 11.74 11.5 11.74 1704.00
06 Sep, 2023 11.82 11.82 11.75 11.75 1786.00
05 Sep, 2023 11.86 11.92 11.79 11.82 1672.00
01 Sep, 2023 11.79 11.8 11.75 11.75 2696.00
31 Aug, 2023 11.85 11.85 11.65 11.65 2558.00
30 Aug, 2023 11.92 11.94 11.65 11.65 807.00
29 Aug, 2023 11.75 11.75 11.51 11.51 676.00
28 Aug, 2023 11.98 11.98 11.82 11.82 5912.00
25 Aug, 2023 11.81 11.98 11.81 11.94 5285.00
24 Aug, 2023 11.54 11.81 11.46 11.81 4918.00