United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 13.07 13.07 12.7 12.84 4514.00
28 Dec, 2023 13.36 13.42 13.01 13.01 1639.00
27 Dec, 2023 13.64 13.64 12.82 13.41 3519.00
26 Dec, 2023 14.17 14.17 12.85 13.73 12.13 Thousand
22 Dec, 2023 13.81 14.2 13.25 13.95 18.5 Thousand
21 Dec, 2023 13.33 14.5 13.01 13.85 27.24 Thousand
20 Dec, 2023 12.27 13.56 12.19 13.45 19.67 Thousand
19 Dec, 2023 11.7 12.19 11.7 12.19 3401.00
18 Dec, 2023 11.62 12.23 11.62 12.1 6391.00
15 Dec, 2023 11.33 11.75 11.33 11.63 5214.00