United Bancorp Inc (UBCP)
USD 13.33
(-0.11%)
USD 13.33
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 11.51 | 11.76 | 11.51 | 11.76 | 3262.00 |
| 12 Feb, 2024 | 11.63 | 11.96 | 11.63 | 11.64 | 2609.00 |
| 09 Feb, 2024 | 11.79 | 11.9 | 11.62 | 11.89 | 5535.00 |
| 08 Feb, 2024 | 11.73 | 11.74 | 11.73 | 11.74 | 977.00 |
| 07 Feb, 2024 | 12.02 | 12.02 | 11.6 | 11.74 | 1341.00 |
| 06 Feb, 2024 | 11.75 | 11.9 | 11.75 | 11.9 | 1569.00 |
| 05 Feb, 2024 | 12.03 | 12.03 | 11.75 | 11.75 | 11.06 Thousand |
| 02 Feb, 2024 | 12.03 | 12.23 | 12.03 | 12.03 | 4091.00 |
| 01 Feb, 2024 | 12.04 | 12.19 | 12.04 | 12.16 | 949.00 |
| 31 Jan, 2024 | 12.26 | 12.26 | 12.04 | 12.04 | 2278.00 |
UBFO
UBSI
UBX
TYRA
TZOO
UAL