United Bancorp Inc (UBCP)

USD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 10.89 11.18 10.89 11.15 2417.00
21 Nov, 2023 10.55 11.13 10.55 10.62 804.00
20 Nov, 2023 10.98 10.98 10.98 10.98 396.00
17 Nov, 2023 10.38 10.79 10.38 10.74 1254.00
16 Nov, 2023 10.9 11.0 10.33 10.87 12.12 Thousand
15 Nov, 2023 10.36 10.97 10.36 10.93 1101.00
14 Nov, 2023 10.25 10.97 10.25 10.36 7002.00
13 Nov, 2023 10.15 10.44 9.93 10.15 4898.00
10 Nov, 2023 10.01 10.65 9.9 10.31 4998.00
09 Nov, 2023 10.09 10.13 10.09 10.13 1144.00