United Bancorp Inc (UBCP)

USD 14.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 11.62 12.23 11.62 12.1 6391.00
15 Dec, 2023 11.33 11.75 11.33 11.63 5214.00
14 Dec, 2023 11.43 11.71 11.32 11.6 7576.00
13 Dec, 2023 11.4 11.4 11.09 11.14 3311.00
12 Dec, 2023 11.08 11.71 11.08 11.15 26.58 Thousand
11 Dec, 2023 11.03 11.49 10.99 11.06 3963.00
08 Dec, 2023 11.01 11.03 10.89 11.0 3184.00
07 Dec, 2023 11.39 11.5 10.8 11.01 2592.00
06 Dec, 2023 11.94 11.97 11.18 11.18 7730.00
05 Dec, 2023 11.36 11.72 11.36 11.68 8294.00