United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 14.21 14.96 14.21 14.96 5183.00
26 Mar, 2024 15.11 15.11 14.36 14.96 8747.00
25 Mar, 2024 14.39 15.5 14.39 15.33 14.12 Thousand
22 Mar, 2024 13.52 14.24 13.3 14.24 4842.00
21 Mar, 2024 13.35 13.96 12.15 13.53 8010.00
20 Mar, 2024 12.47 13.65 11.88 12.9 18.74 Thousand
19 Mar, 2024 12.34 12.5 12.0 12.0 3128.00
18 Mar, 2024 12.07 12.5 11.81 12.15 11.82 Thousand
15 Mar, 2024 11.98 12.07 11.98 12.02 3540.00
14 Mar, 2024 11.72 11.72 11.72 11.72 385.00