United Bancorp Inc (UBCP)

USD 14.51

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 13.33 14.5 13.01 13.85 27.24 Thousand
20 Dec, 2023 12.27 13.56 12.19 13.45 19.67 Thousand
19 Dec, 2023 11.7 12.19 11.7 12.19 3401.00
18 Dec, 2023 11.62 12.23 11.62 12.1 6391.00
15 Dec, 2023 11.33 11.75 11.33 11.63 5214.00
14 Dec, 2023 11.43 11.71 11.32 11.6 7576.00
13 Dec, 2023 11.4 11.4 11.09 11.14 3311.00
12 Dec, 2023 11.08 11.71 11.08 11.15 26.58 Thousand
11 Dec, 2023 11.03 11.49 10.99 11.06 3963.00
08 Dec, 2023 11.01 11.03 10.89 11.0 3184.00