United Bancorp Inc (UBCP)
USD 13.33
(-0.11%)
USD 13.33
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 12.65 | 12.73 | 12.65 | 12.73 | 2331.00 |
| 08 May, 2024 | 12.49 | 12.79 | 12.49 | 12.79 | 4277.00 |
| 07 May, 2024 | 12.08 | 12.5 | 12.08 | 12.38 | 3308.00 |
| 06 May, 2024 | 12.25 | 12.3 | 12.13 | 12.13 | 3484.00 |
| 03 May, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 487.00 |
| 02 May, 2024 | 11.91 | 12.42 | 11.9 | 12.42 | 5525.00 |
| 01 May, 2024 | 12.5 | 12.5 | 12.44 | 12.44 | 7235.00 |
| 30 Apr, 2024 | 12.79 | 12.79 | 12.25 | 12.49 | 3733.00 |
| 29 Apr, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | 371.00 |
| 26 Apr, 2024 | 12.8 | 12.8 | 12.7 | 12.8 | 4157.00 |
UBFO
UBSI
UBX
TYRA
TZOO
UAL