United Bancorp Inc (UBCP)

USD 14.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 12.05 12.05 12.05 12.05 419.00
17 Jan, 2024 11.98 12.43 11.98 12.01 4976.00
16 Jan, 2024 12.26 12.26 11.79 11.99 8166.00
12 Jan, 2024 11.85 12.22 11.75 11.75 2504.00
11 Jan, 2024 12.0 12.19 11.8 11.8 1418.00
10 Jan, 2024 12.24 12.24 11.8 11.8 937.00
09 Jan, 2024 12.38 12.4 12.0 12.0 1890.00
08 Jan, 2024 12.28 12.79 12.28 12.28 907.00
05 Jan, 2024 12.85 12.95 12.26 12.59 10.53 Thousand
04 Jan, 2024 13.14 13.14 13.08 13.08 523.00