United Bancorp, Inc. (UBCP)

USD 12.76

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9.99 10.0 9.85 9.99 3251.00
27 Oct, 2023 10.0 10.02 10.0 10.02 2010.00
26 Oct, 2023 10.3 10.31 9.92 9.92 2036.00
25 Oct, 2023 10.0 10.3 10.0 10.28 7049.00
24 Oct, 2023 10.2 10.2 9.84 9.9 1861.00
23 Oct, 2023 10.89 10.89 9.88 10.0 9331.00
20 Oct, 2023 9.93 10.45 9.93 10.18 2449.00
19 Oct, 2023 10.02 10.45 9.9 10.0 14.56 Thousand
18 Oct, 2023 10.33 10.33 10.2 10.2 4813.00
17 Oct, 2023 10.26 10.64 10.25 10.25 5018.00