United Bancorp Inc (UBCP)

USD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 12.51 12.97 11.92 12.35 18.77 Thousand
05 Mar, 2024 12.43 12.51 12.32 12.32 2090.00
04 Mar, 2024 12.28 12.71 12.14 12.31 11.11 Thousand
01 Mar, 2024 12.07 12.3 12.07 12.25 5084.00
29 Feb, 2024 11.91 11.91 11.91 11.91 330.00
28 Feb, 2024 11.89 11.91 11.87 11.91 1017.00
27 Feb, 2024 11.88 11.88 11.84 11.85 4295.00
26 Feb, 2024 11.81 11.87 11.81 11.87 808.00
23 Feb, 2024 11.88 11.88 11.84 11.84 1008.00
22 Feb, 2024 11.88 11.88 11.85 11.88 3071.00