United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 12.24 13.84 12.24 13.28 22.22 Thousand
21 Jun, 2024 11.94 12.75 11.92 11.92 25.45 Thousand
20 Jun, 2024 11.96 11.96 11.73 11.96 10.73 Thousand
18 Jun, 2024 11.8 11.94 11.77 11.91 2674.00
17 Jun, 2024 11.93 11.93 11.46 11.6 3056.00
14 Jun, 2024 11.7 11.96 11.7 11.95 1175.00
13 Jun, 2024 11.5 11.98 11.5 11.98 1781.00
12 Jun, 2024 11.8 12.06 11.41 11.99 11.58 Thousand
11 Jun, 2024 11.7 11.95 11.4 11.95 3539.00
10 Jun, 2024 11.9 12.27 11.44 11.5 9796.00