United Bancorp, Inc. (UBCP)

USD 12.76

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 11.18 11.43 11.15 11.28 1572.00
27 Nov, 2023 11.01 11.47 10.9 10.9 6419.00
24 Nov, 2023 11.16 11.18 10.76 11.18 2068.00
22 Nov, 2023 10.89 11.18 10.89 11.15 2417.00
21 Nov, 2023 10.55 11.13 10.55 10.62 804.00
20 Nov, 2023 10.98 10.98 10.98 10.98 396.00
17 Nov, 2023 10.38 10.79 10.38 10.74 1254.00
16 Nov, 2023 10.9 11.0 10.33 10.87 12.12 Thousand
15 Nov, 2023 10.36 10.97 10.36 10.93 1101.00
14 Nov, 2023 10.25 10.97 10.25 10.36 7002.00