United Bancorp Inc (UBCP)

USD 14.1

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 12.34 12.5 12.0 12.0 3128.00
18 Mar, 2024 12.07 12.5 11.81 12.15 11.82 Thousand
15 Mar, 2024 11.98 12.07 11.98 12.02 3540.00
14 Mar, 2024 11.72 11.72 11.72 11.72 385.00
13 Mar, 2024 11.57 11.72 11.57 11.72 1309.00
12 Mar, 2024 11.82 11.82 11.55 11.79 1491.00
11 Mar, 2024 11.9 12.05 11.9 12.05 1562.00
08 Mar, 2024 12.14 12.15 11.47 12.0 15.11 Thousand
07 Mar, 2024 11.74 12.25 11.74 12.02 3427.00
06 Mar, 2024 12.51 12.97 11.92 12.35 18.77 Thousand