United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 13.06 13.27 12.86 12.96 5657.00
01 Oct, 2024 13.0 13.1 12.94 13.1 4320.00
30 Sep, 2024 13.55 13.55 12.92 13.13 7908.00
27 Sep, 2024 12.91 13.49 12.91 13.38 10.56 Thousand
26 Sep, 2024 13.43 13.43 13.01 13.29 1463.00
25 Sep, 2024 12.96 14.38 12.96 13.78 20.58 Thousand
24 Sep, 2024 12.76 13.44 12.75 13.03 12.8 Thousand
23 Sep, 2024 13.0 13.0 12.66 12.66 7228.00
20 Sep, 2024 12.33 13.02 12.3 13.02 30.45 Thousand
19 Sep, 2024 11.98 12.57 11.96 12.3 15.37 Thousand