United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 12.09 12.11 11.67 11.69 3218.00
03 Sep, 2024 12.48 12.48 11.65 11.95 17.83 Thousand
30 Aug, 2024 12.19 12.47 12.15 12.47 4920.00
29 Aug, 2024 12.39 12.39 12.2 12.22 7937.00
28 Aug, 2024 12.25 12.25 11.95 12.14 3911.00
27 Aug, 2024 12.25 12.25 12.09 12.09 5634.00
26 Aug, 2024 12.48 12.48 12.21 12.21 4812.00
23 Aug, 2024 12.0 12.25 11.64 12.05 10.71 Thousand
22 Aug, 2024 11.4 12.01 11.4 11.76 3462.00
21 Aug, 2024 11.73 11.73 11.4 11.46 4571.00