United Bancorp Inc (UBCP)

USD 14.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 12.17 12.23 12.17 12.17 2130.00
06 Jun, 2024 12.15 12.21 12.15 12.21 2429.00
05 Jun, 2024 12.22 12.31 11.98 12.0 9997.00
04 Jun, 2024 12.12 12.31 12.12 12.15 3194.00
03 Jun, 2024 12.18 12.28 12.04 12.28 873.00
31 May, 2024 12.22 12.27 12.04 12.04 1915.00
30 May, 2024 12.12 12.16 12.12 12.16 772.00
29 May, 2024 12.13 12.22 12.13 12.18 807.00
28 May, 2024 12.3 12.3 12.04 12.13 1778.00
24 May, 2024 12.5 12.5 12.31 12.31 838.00