United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 13.1 13.17 13.1 13.17 1951.00
29 Oct, 2024 13.18 13.18 13.18 13.18 1362.00
28 Oct, 2024 12.85 13.24 12.85 13.1 7186.00
25 Oct, 2024 12.85 13.16 12.65 13.08 11.59 Thousand
24 Oct, 2024 12.89 13.14 12.86 13.1 5651.00
23 Oct, 2024 12.93 12.93 12.44 12.78 8232.00
22 Oct, 2024 13.16 13.16 12.85 12.93 1780.00
21 Oct, 2024 12.8 13.1 12.8 13.0 4942.00
18 Oct, 2024 12.28 12.28 12.28 12.28 800.00
17 Oct, 2024 12.57 12.65 12.57 12.65 847.00