United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 12.85 12.97 12.85 12.85 1241.00
12 Nov, 2024 13.3 13.3 12.78 13.05 10.82 Thousand
11 Nov, 2024 12.46 13.24 12.46 13.24 6939.00
08 Nov, 2024 13.08 13.08 12.03 12.25 24.18 Thousand
07 Nov, 2024 12.92 13.34 12.83 13.34 8590.00
06 Nov, 2024 12.52 13.4 12.52 13.19 9654.00
05 Nov, 2024 13.06 13.17 12.81 12.82 13.05 Thousand
04 Nov, 2024 13.12 13.36 12.92 13.17 13.83 Thousand
01 Nov, 2024 13.15 13.24 13.15 13.24 808.00
31 Oct, 2024 13.1 13.1 13.1 13.1 1229.00