United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 104.24 106.5 103.99 104.13 4.07 Million
22 Sep, 2025 105.88 105.96 101.25 104.18 6.79 Million
19 Sep, 2025 105.72 106.7 103.85 106.31 11.19 Million
18 Sep, 2025 106.48 107.2 105.02 105.38 4.3 Million
17 Sep, 2025 104.58 108.15 104.19 105.51 4.91 Million
16 Sep, 2025 104.5 105.24 102.1 104.2 4.98 Million
15 Sep, 2025 106.65 106.82 103.31 104.55 4.72 Million
12 Sep, 2025 108.95 109.57 106.5 106.58 6.07 Million
11 Sep, 2025 108.94 110.66 105.06 109.36 8.18 Million
10 Sep, 2025 105.98 108.14 105.31 107.51 5.24 Million