United Airlines Holdings, Inc. (UAL)

USD 91.47

(-3.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 73.25 74.97 72.57 74.0 8.06 Million
18 Oct, 2024 73.87 74.95 72.9 74.15 8.39 Million
17 Oct, 2024 72.0 74.56 71.59 73.33 14.72 Million
16 Oct, 2024 65.4 73.65 65.11 72.02 37.21 Million
15 Oct, 2024 64.18 65.02 63.5 64.05 12.8 Million
14 Oct, 2024 62.33 63.81 62.06 63.53 8.23 Million
11 Oct, 2024 60.0 61.93 59.71 61.8 5.65 Million
10 Oct, 2024 58.43 60.64 58.39 60.26 6.75 Million
09 Oct, 2024 60.4 61.04 59.08 59.43 6.53 Million
08 Oct, 2024 59.68 61.62 59.53 60.01 7.09 Million