United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 107.42 107.91 103.97 105.65 5.25 Million
08 Sep, 2025 107.48 109.44 106.21 107.77 5.21 Million
05 Sep, 2025 106.44 107.61 105.29 106.59 3.63 Million
04 Sep, 2025 106.1 109.3 105.41 106.05 5.04 Million
03 Sep, 2025 105.1 109.69 104.93 106.16 5.78 Million
02 Sep, 2025 102.99 104.77 101.75 104.68 7.05 Million
29 Aug, 2025 105.0 105.85 104.05 105.0 2.86 Million
28 Aug, 2025 104.93 106.28 103.37 105.08 3.98 Million
27 Aug, 2025 104.0 105.3 103.16 104.21 3.15 Million
26 Aug, 2025 102.5 104.36 102.28 104.13 3.9 Million