United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 100.88 101.67 99.42 100.11 5.74 Million
20 Oct, 2025 99.32 103.05 98.24 101.29 7.56 Million
17 Oct, 2025 98.38 100.09 97.6 99.14 7.56 Million
16 Oct, 2025 102.94 106.45 94.05 98.19 24.75 Million
15 Oct, 2025 103.94 104.53 102.73 104.05 10.11 Million
14 Oct, 2025 97.5 103.85 97.2 103.15 6.59 Million
13 Oct, 2025 98.31 100.9 97.77 99.25 4.61 Million
10 Oct, 2025 101.72 103.87 96.39 96.67 6.65 Million
09 Oct, 2025 103.61 106.2 99.52 101.34 8.09 Million
08 Oct, 2025 96.97 98.74 95.94 98.09 6.44 Million