United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 35.31 36.33 35.08 36.0 2.03 Million
29 Jan, 2008 35.88 36.41 35.08 35.67 2 Million
28 Jan, 2008 34.95 35.91 34.52 35.63 2.46 Million
25 Jan, 2008 34.59 35.21 34.25 34.87 1.84 Million
24 Jan, 2008 35.98 36.33 33.48 34.47 4.03 Million
23 Jan, 2008 30.75 37.28 30.67 36.41 4.82 Million
22 Jan, 2008 29.7 33.26 29.5 31.87 3.98 Million
18 Jan, 2008 34.32 34.32 32.37 32.94 4.33 Million
17 Jan, 2008 35.1 35.21 32.8 33.42 6.04 Million
16 Jan, 2008 34.25 35.24 32.85 34.64 4.25 Million