United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 34.47 35.87 33.6 35.66 2.43 Million
28 Dec, 2007 34.62 34.87 33.54 34.49 2.94 Million
27 Dec, 2007 36.0 36.04 34.39 34.8 2.59 Million
26 Dec, 2007 36.71 36.76 35.65 36.13 1.27 Million
24 Dec, 2007 35.59 36.97 35.53 36.97 833.8 Thousand
21 Dec, 2007 35.25 35.8 34.88 35.75 2.7 Million
20 Dec, 2007 36.74 36.9 34.88 35.54 2.01 Million
19 Dec, 2007 34.75 36.82 34.27 36.5 3.13 Million
18 Dec, 2007 34.71 35.31 33.48 34.62 3.52 Million
17 Dec, 2007 36.8 37.07 34.62 34.81 2.47 Million