United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 33.19 33.5 31.75 31.94 6.65 Million
27 Feb, 2008 34.52 34.52 33.1 33.23 2.47 Million
26 Feb, 2008 35.4 35.46 33.81 34.95 2.71 Million
25 Feb, 2008 35.55 35.65 33.88 35.25 1.92 Million
22 Feb, 2008 35.8 35.8 34.12 35.49 2.08 Million
21 Feb, 2008 37.58 37.58 35.45 35.91 3.37 Million
20 Feb, 2008 35.4 37.32 34.88 37.14 3.15 Million
19 Feb, 2008 37.53 37.61 35.29 35.81 3.23 Million
15 Feb, 2008 37.0 38.0 36.71 37.35 2.44 Million
14 Feb, 2008 38.71 38.71 36.83 37.03 2.38 Million