United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 23.99 24.4 22.11 24.05 5.85 Million
12 Mar, 2008 25.6 25.82 23.73 24.29 9.83 Million
11 Mar, 2008 26.02 27.12 25.32 26.83 4.06 Million
10 Mar, 2008 28.29 28.71 25.98 26.49 3.86 Million
07 Mar, 2008 27.34 28.42 26.89 28.09 3.98 Million
06 Mar, 2008 29.76 29.88 28.2 28.31 2.68 Million
05 Mar, 2008 28.44 30.58 27.41 30.17 6.23 Million
04 Mar, 2008 28.96 29.07 27.58 28.4 5.72 Million
03 Mar, 2008 30.13 30.26 28.72 29.34 4.1 Million
29 Feb, 2008 31.65 31.8 30.14 30.3 3.32 Million