United Airlines Holdings Inc (UAL)
USD 108.48
(3.43%)
USD 108.48
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 5.64 | 5.7 | 5.41 | 5.7 | 5.66 Million |
| 07 Apr, 2009 | 5.76 | 5.88 | 5.46 | 5.47 | 7.79 Million |
| 06 Apr, 2009 | 5.15 | 5.88 | 5.15 | 5.86 | 11.25 Million |
| 03 Apr, 2009 | 5.3 | 5.4 | 5.02 | 5.29 | 5.69 Million |
| 02 Apr, 2009 | 4.96 | 5.42 | 4.96 | 5.28 | 8.66 Million |
| 01 Apr, 2009 | 4.45 | 4.98 | 4.32 | 4.86 | 7.03 Million |
| 31 Mar, 2009 | 4.62 | 4.71 | 4.4 | 4.48 | 7.77 Million |
| 30 Mar, 2009 | 4.73 | 4.79 | 4.44 | 4.5 | 6.2 Million |
| 27 Mar, 2009 | 5.0 | 5.38 | 4.85 | 5.02 | 5.95 Million |
| 26 Mar, 2009 | 4.78 | 5.43 | 4.73 | 5.4 | 8.15 Million |
UBCP
UBFO
UBSI
TYGO
TYRA
TZOO