United Airlines Holdings Inc (UAL)
USD 108.48
(3.43%)
USD 108.48
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 6.12 | 6.18 | 5.47 | 5.57 | 7.3 Million |
| 06 May, 2009 | 6.3 | 6.49 | 5.79 | 6.02 | 8.88 Million |
| 05 May, 2009 | 5.76 | 6.25 | 5.45 | 6.22 | 10.27 Million |
| 04 May, 2009 | 5.35 | 5.65 | 5.34 | 5.61 | 11.56 Million |
| 01 May, 2009 | 5.0 | 5.22 | 4.93 | 5.16 | 8.73 Million |
| 30 Apr, 2009 | 5.33 | 5.34 | 4.82 | 4.92 | 10.03 Million |
| 29 Apr, 2009 | 5.22 | 5.35 | 5.11 | 5.18 | 9.18 Million |
| 28 Apr, 2009 | 5.35 | 5.64 | 4.98 | 5.05 | 15.15 Million |
| 27 Apr, 2009 | 5.45 | 5.85 | 5.25 | 5.5 | 19.18 Million |
| 24 Apr, 2009 | 6.39 | 6.45 | 6.19 | 6.42 | 5.65 Million |
UBCP
UBFO
UBSI
TYGO
TYRA
TZOO