United Airlines Holdings Inc (UAL)
USD 108.48
(3.43%)
USD 108.48
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 4.99 | 5.12 | 4.9 | 5.04 | 7.18 Million |
| 04 Jun, 2009 | 5.1 | 5.25 | 5.02 | 5.12 | 6.21 Million |
| 03 Jun, 2009 | 5.22 | 5.31 | 4.96 | 5.29 | 5.29 Million |
| 02 Jun, 2009 | 5.0 | 5.3 | 5.0 | 5.27 | 9.15 Million |
| 01 Jun, 2009 | 4.77 | 5.02 | 4.66 | 4.97 | 7.61 Million |
| 29 May, 2009 | 4.41 | 4.66 | 4.35 | 4.65 | 6.02 Million |
| 28 May, 2009 | 4.68 | 4.68 | 4.35 | 4.39 | 7.94 Million |
| 27 May, 2009 | 4.93 | 4.93 | 4.51 | 4.53 | 7.34 Million |
| 26 May, 2009 | 4.8 | 5.01 | 4.8 | 4.91 | 4.19 Million |
| 22 May, 2009 | 4.93 | 4.95 | 4.72 | 4.87 | 3.98 Million |
UBCP
UBFO
UBSI
TYGO
TYRA
TZOO