United Airlines Holdings Inc (UAL)
USD 108.48
(3.43%)
USD 108.48
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 3.31 | 3.52 | 3.27 | 3.34 | 7.33 Million |
| 02 Jul, 2009 | 3.23 | 3.35 | 3.21 | 3.31 | 5.05 Million |
| 01 Jul, 2009 | 3.19 | 3.39 | 3.19 | 3.29 | 6.54 Million |
| 30 Jun, 2009 | 3.44 | 3.44 | 3.15 | 3.19 | 8.75 Million |
| 29 Jun, 2009 | 3.49 | 3.53 | 3.37 | 3.47 | 3.58 Million |
| 26 Jun, 2009 | 3.59 | 3.63 | 3.4 | 3.48 | 7.48 Million |
| 25 Jun, 2009 | 3.15 | 3.58 | 3.12 | 3.57 | 8.91 Million |
| 24 Jun, 2009 | 3.31 | 3.31 | 3.12 | 3.17 | 8.34 Million |
| 23 Jun, 2009 | 3.56 | 3.61 | 3.08 | 3.2 | 18.93 Million |
| 22 Jun, 2009 | 3.81 | 3.83 | 3.56 | 3.57 | 6.91 Million |
UBCP
UBFO
UBSI
TYGO
TYRA
TZOO