United Airlines Holdings Inc (UAL)
USD 108.48
(3.43%)
USD 108.48
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 4.2 | 4.22 | 4.05 | 4.21 | 3.94 Million |
| 31 Jul, 2009 | 4.04 | 4.2 | 4.04 | 4.12 | 4.77 Million |
| 30 Jul, 2009 | 4.18 | 4.25 | 4.02 | 4.13 | 7.79 Million |
| 29 Jul, 2009 | 3.99 | 4.24 | 3.86 | 4.16 | 10.99 Million |
| 28 Jul, 2009 | 3.75 | 3.97 | 3.66 | 3.96 | 7.22 Million |
| 27 Jul, 2009 | 3.88 | 3.88 | 3.6 | 3.72 | 7.19 Million |
| 24 Jul, 2009 | 3.4 | 3.79 | 3.35 | 3.79 | 8.53 Million |
| 23 Jul, 2009 | 3.28 | 3.48 | 3.18 | 3.44 | 7.4 Million |
| 22 Jul, 2009 | 3.6 | 3.64 | 3.34 | 3.36 | 10.06 Million |
| 21 Jul, 2009 | 3.75 | 3.93 | 3.62 | 3.72 | 15.79 Million |
UBCP
UBFO
UBSI
TYGO
TYRA
TZOO