United Airlines Holdings Inc (UAL)
USD 108.48
(3.43%)
USD 108.48
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 6.42 | 6.44 | 6.16 | 6.23 | 6.82 Million |
| 28 Aug, 2009 | 6.56 | 6.81 | 6.48 | 6.52 | 4.03 Million |
| 27 Aug, 2009 | 6.74 | 6.75 | 6.36 | 6.54 | 5.24 Million |
| 26 Aug, 2009 | 6.67 | 6.84 | 6.44 | 6.76 | 9.99 Million |
| 25 Aug, 2009 | 6.16 | 6.58 | 6.12 | 6.55 | 13.59 Million |
| 24 Aug, 2009 | 6.01 | 6.45 | 5.97 | 6.03 | 7.72 Million |
| 21 Aug, 2009 | 5.8 | 6.02 | 5.8 | 6.0 | 4.42 Million |
| 20 Aug, 2009 | 5.63 | 5.84 | 5.63 | 5.79 | 6 Million |
| 19 Aug, 2009 | 5.63 | 5.79 | 5.55 | 5.61 | 4.26 Million |
| 18 Aug, 2009 | 5.8 | 5.85 | 5.68 | 5.77 | 4.26 Million |
UBCP
UBFO
UBSI
TYGO
TYRA
TZOO