United Airlines Holdings Inc (UAL)
USD 108.48
(3.43%)
USD 108.48
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 4.8 | 5.29 | 4.56 | 5.1 | 10.4 Million |
| 10 Mar, 2009 | 4.02 | 4.57 | 3.9 | 4.5 | 9.7 Million |
| 09 Mar, 2009 | 3.83 | 4.47 | 3.62 | 3.84 | 7.15 Million |
| 06 Mar, 2009 | 3.74 | 3.99 | 3.54 | 3.94 | 8.25 Million |
| 05 Mar, 2009 | 4.1 | 4.1 | 3.55 | 3.66 | 8.19 Million |
| 04 Mar, 2009 | 4.16 | 4.95 | 4.02 | 4.22 | 9.54 Million |
| 03 Mar, 2009 | 4.4 | 4.43 | 3.45 | 3.94 | 18.91 Million |
| 02 Mar, 2009 | 4.71 | 4.87 | 4.21 | 4.26 | 8.01 Million |
| 27 Feb, 2009 | 5.79 | 5.79 | 4.79 | 4.91 | 11.1 Million |
| 26 Feb, 2009 | 6.35 | 6.43 | 5.99 | 5.99 | 5.67 Million |
UBCP
UBFO
UBSI
TYGO
TYRA
TZOO