United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 27.23 27.57 25.44 25.78 9.3 Million
06 Dec, 2010 27.59 27.87 26.86 27.04 5.52 Million
03 Dec, 2010 27.92 28.12 27.63 27.73 3.47 Million
02 Dec, 2010 28.39 28.55 28.04 28.21 2.86 Million
01 Dec, 2010 28.13 28.59 27.78 28.37 4.14 Million
30 Nov, 2010 28.08 28.43 27.61 27.68 3.57 Million
29 Nov, 2010 28.65 29.04 28.01 28.2 4.91 Million
26 Nov, 2010 28.82 29.06 28.65 28.86 1.3 Million
24 Nov, 2010 27.98 29.25 27.98 29.21 4.8 Million
23 Nov, 2010 28.29 28.42 27.75 27.92 2.88 Million