United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 28.46 28.84 28.19 28.68 2.95 Million
19 Nov, 2010 27.89 28.71 27.75 28.62 4.14 Million
18 Nov, 2010 27.6 28.35 27.54 27.98 3.48 Million
17 Nov, 2010 27.28 27.43 26.76 27.34 2.27 Million
16 Nov, 2010 27.4 28.14 26.66 27.18 5.19 Million
15 Nov, 2010 27.69 28.15 27.28 27.47 3.7 Million
12 Nov, 2010 28.08 28.37 27.68 27.87 2.71 Million
11 Nov, 2010 27.7 28.52 27.61 28.4 3.17 Million
10 Nov, 2010 28.2 28.3 27.71 28.04 2.25 Million
09 Nov, 2010 28.78 28.8 27.81 28.05 4.7 Million