United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 25.53 26.23 25.25 25.35 7.95 Million
04 Jan, 2011 25.3 25.92 25.2 25.53 7.16 Million
03 Jan, 2011 24.13 25.15 24.1 25.13 7.63 Million
31 Dec, 2010 24.02 24.77 23.67 23.82 3.91 Million
30 Dec, 2010 23.6 24.06 23.5 24.01 3.89 Million
29 Dec, 2010 23.16 23.57 23.1 23.46 2.51 Million
28 Dec, 2010 23.55 23.61 23.19 23.27 2.43 Million
27 Dec, 2010 23.42 23.58 23.14 23.41 3.07 Million
23 Dec, 2010 24.48 24.53 23.33 23.41 6.36 Million
22 Dec, 2010 24.22 24.51 23.73 24.41 6.66 Million