United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 19.57 19.91 18.92 19.24 9.34 Million
21 Sep, 2011 20.67 21.49 19.8 19.83 7.97 Million
20 Sep, 2011 20.81 21.06 20.46 20.77 5.53 Million
19 Sep, 2011 20.2 20.97 20.05 20.76 5.54 Million
16 Sep, 2011 20.47 20.66 20.27 20.46 4.96 Million
15 Sep, 2011 20.22 20.47 19.96 20.33 7.33 Million
14 Sep, 2011 19.5 20.39 19.34 20.13 11.28 Million
13 Sep, 2011 18.13 19.48 17.59 19.28 11.77 Million
12 Sep, 2011 17.77 18.07 17.39 17.96 7.66 Million
09 Sep, 2011 17.88 18.88 17.52 17.73 7.79 Million