United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 17.4 17.7 17.11 17.52 4.17 Million
23 Aug, 2011 16.91 17.42 16.53 17.42 5.81 Million
22 Aug, 2011 18.13 18.26 16.7 16.75 6.63 Million
19 Aug, 2011 17.65 18.73 17.07 17.27 8.65 Million
18 Aug, 2011 18.23 18.45 17.52 18.03 11.06 Million
17 Aug, 2011 18.89 19.14 18.66 18.96 7.19 Million
16 Aug, 2011 18.0 19.25 17.94 18.95 8.89 Million
15 Aug, 2011 17.83 18.61 17.75 18.26 6.08 Million
12 Aug, 2011 18.08 18.4 17.46 17.62 5.77 Million
11 Aug, 2011 17.38 18.04 17.31 17.82 5.65 Million