United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 18.75 19.59 18.62 19.52 3.81 Million
05 Oct, 2011 17.97 19.12 17.75 19.01 6.36 Million
04 Oct, 2011 17.37 17.97 16.83 17.94 9.7 Million
03 Oct, 2011 19.16 19.28 17.09 17.11 19.18 Million
30 Sep, 2011 20.34 20.34 19.26 19.38 8.08 Million
29 Sep, 2011 21.15 21.15 20.02 20.52 3.2 Million
28 Sep, 2011 20.65 21.15 20.32 20.76 4.42 Million
27 Sep, 2011 21.79 21.89 20.29 20.43 4.9 Million
26 Sep, 2011 20.61 21.5 20.43 21.43 5.46 Million
23 Sep, 2011 19.02 20.74 19.01 20.46 6.64 Million