United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 19.52 19.67 19.2 19.5 5.1 Million
15 Nov, 2012 19.95 20.18 19.5 19.51 5.09 Million
14 Nov, 2012 21.02 21.35 19.94 19.98 4.52 Million
13 Nov, 2012 20.9 21.65 20.66 20.94 3.25 Million
12 Nov, 2012 21.09 21.22 20.82 21.04 1.46 Million
09 Nov, 2012 21.02 21.62 20.7 21.05 4.74 Million
08 Nov, 2012 20.39 21.37 20.31 21.23 4.73 Million
07 Nov, 2012 20.25 20.73 20.12 20.53 5.55 Million
06 Nov, 2012 20.15 20.48 19.89 20.47 3.91 Million
05 Nov, 2012 19.72 20.25 19.67 20.25 3.63 Million