United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 20.13 20.29 19.8 19.82 2.27 Million
30 Nov, 2012 20.15 20.26 19.86 20.22 3.83 Million
29 Nov, 2012 20.2 20.5 19.86 20.17 2.33 Million
28 Nov, 2012 20.12 20.41 20.0 20.18 2.87 Million
27 Nov, 2012 20.11 20.42 19.85 20.14 2.63 Million
26 Nov, 2012 20.08 20.24 19.75 20.18 2.19 Million
23 Nov, 2012 20.0 20.13 19.7 20.1 1.1 Million
21 Nov, 2012 19.83 19.95 19.47 19.92 4.09 Million
20 Nov, 2012 19.8 20.45 19.53 19.77 4.14 Million
19 Nov, 2012 19.57 19.92 19.52 19.7 2.55 Million