United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 23.83 24.41 23.67 24.19 2.99 Million
31 Dec, 2012 22.97 23.59 22.96 23.38 3.15 Million
28 Dec, 2012 23.04 23.3 22.87 23.04 2.48 Million
27 Dec, 2012 23.76 23.81 23.14 23.19 2.66 Million
26 Dec, 2012 23.65 23.96 23.45 23.68 3.65 Million
24 Dec, 2012 23.93 24.14 23.7 23.87 1.93 Million
21 Dec, 2012 23.91 24.2 23.53 24.19 7.7 Million
20 Dec, 2012 23.98 24.19 23.56 24.11 2.86 Million
19 Dec, 2012 23.64 24.23 23.5 23.96 6.03 Million
18 Dec, 2012 23.43 23.93 23.35 23.57 4.8 Million