United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 25.93 26.23 25.82 26.2 4.15 Million
15 Jan, 2013 25.28 26.02 25.2 25.96 5.42 Million
14 Jan, 2013 25.84 26.07 25.5 25.99 5.33 Million
11 Jan, 2013 25.39 25.99 25.31 25.99 4.84 Million
10 Jan, 2013 25.77 25.88 24.9 25.39 6.13 Million
09 Jan, 2013 25.56 25.95 25.2 25.64 3.61 Million
08 Jan, 2013 25.95 25.96 25.4 25.62 3.35 Million
07 Jan, 2013 25.72 26.11 25.33 25.67 5.52 Million
04 Jan, 2013 24.85 25.96 24.83 25.85 5.18 Million
03 Jan, 2013 23.95 25.17 23.92 24.93 6.69 Million